Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0004 0.0004 0.0003 0.0004 194,470,960 +0.00(+0.00%)
Apr 28, 2022 0.0004 0.0004 0.0003 0.0004 242,533,264 +0.00(+33.33%)
Apr 27, 2022 0.0004 0.0004 0.0003 0.0003 239,692,928 -0.00(-25.00%)
Apr 26, 2022 0.0003 0.0004 0.0002 0.0004 205,917,296 +0.00(+0.00%)
Apr 25, 2022 0.0004 0.0004 0.0003 0.0004 124,352,824 +0.00(+0.00%)
Apr 22, 2022 0.0003 0.0004 0.0003 0.0004 173,139,936 +0.00(+33.33%)
Apr 21, 2022 0.0004 0.0004 0.0002 0.0003 439,008,384 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0003 0.0003 66,213,732 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,691,272 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 112,441,864 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 159,210,384 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0003 0.0004 210,273,504 -0.00(-20.00%)
Apr 12, 2022 0.0004 0.0005 0.0003 0.0005 222,745,456 +0.00(+25.00%)
Apr 11, 2022 0.0005 0.0006 0.0004 0.0004 498,990,496 -0.00(-33.33%)
Apr 08, 2022 0.0005 0.0006 0.0005 0.0006 140,434,944 +0.00(+20.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 318,131,264 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0006 0.0005 0.0006 143,255,520 +0.00(+0.00%)
Apr 05, 2022 0.0006 0.0007 0.0005 0.0006 222,264,608 +0.00(+0.00%)
Apr 04, 2022 0.0007 0.0007 0.0005 0.0006 229,045,248 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.