Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equator Beverage Company (OP: MOJO )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2550	0.2550	0.2550	0.2550	1,850	+0.00(+0.00%)
Apr 29, 2019	0.2550	0.2550	0.2550	0.2550	650	+0.00(+0.00%)
Apr 26, 2019	0.2500	0.2550	0.2000	0.2550	11,400	+0.01(+2.00%)
Apr 25, 2019	0.2500	0.2500	0.2500	0.2500	3,500	-0.01(-1.96%)
Apr 24, 2019	0.2550	0.2550	0.1768	0.2550	49,677	+0.00(+0.00%)
Apr 23, 2019	0.2300	0.2550	0.2300	0.2550	61,905	+0.00(+0.00%)
Apr 22, 2019	0.2550	0.2550	0.2550	0.2550	439	+0.00(+0.00%)
Apr 18, 2019	0.2550	0.2550	0.2550	0.2550	300	-0.01(-2.86%)
Apr 17, 2019		0.2625	0.2625	0.2625	60	+0.00(+0.00%)
Apr 16, 2019	0.2600	0.2625	0.2479	0.2625	3,200	+0.01(+5.00%)
Apr 15, 2019	0.2500	0.2500	0.2500	0.2500	630	-0.00(-1.38%)
Apr 11, 2019		0.2535	0.2535	0.2535	0	-0.01(-2.50%)
Apr 10, 2019	0.2700	0.2700	0.2040	0.2600	4,677	+0.03(+11.88%)
Apr 09, 2019	0.4500	0.4500	0.2324	0.2324	5,370	-0.02(-8.25%)
Apr 08, 2019	0.2480	0.2700	0.2375	0.2533	16,100	+0.00(+1.32%)
Apr 05, 2019	0.2000	0.2500	0.2000	0.2500	10,000	+0.05(+25.00%)
Apr 04, 2019	0.2000	0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Apr 03, 2019	0.2380	0.2380	0.2000	0.2000	7,900	+0.04(+24.30%)
Apr 02, 2019	0.1500	0.2480	0.1500	0.1609	19,057	-0.01(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Equator Beverage Company (OP: MOJO )

Historical Prices