Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.550 -0.025 (-0.70%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.500	4.500	4.500	4.500	411	+0.01(+0.22%)
Apr 28, 2022	4.402	4.490	4.402	4.490	1,002	+0.14(+3.22%)
Apr 27, 2022	4.350	4.350	4.350	4.350	2,537	-0.03(-0.68%)
Apr 26, 2022	4.380	4.380	4.380	4.380	337	+0.13(+3.06%)
Apr 25, 2022	4.250	4.250	4.250	4.250	5,105	+0.03(+0.71%)
Apr 21, 2022				4.220	16	-0.13(-2.99%)
Apr 20, 2022	4.550	4.550	4.350	4.350	733	-0.03(-0.68%)
Apr 18, 2022				4.380	57	-0.10(-2.23%)
Apr 14, 2022	4.485	4.485	4.450	4.480	2,260	-0.02(-0.44%)
Apr 13, 2022	4.400	4.540	4.400	4.500	637	-0.07(-1.53%)
Apr 12, 2022	4.620	4.620	4.530	4.570	3,440	+0.22(+5.06%)
Apr 08, 2022				4.350	70	-0.07(-1.58%)
Apr 07, 2022	4.420	4.420	4.420	4.420	251	+0.00(+0.11%)
Apr 05, 2022				4.415	5	+0.00(+0.11%)
Apr 04, 2022	4.410	4.410	4.410	4.410	410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices