Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.500 -0.065 (-1.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.700	2.740	2.660	2.680	4,048	+0.01(+0.37%)
Apr 28, 2016	2.670	2.670	2.670	2.670	500	-0.08(-2.91%)
Apr 27, 2016	2.800	2.840	2.750	2.750	823	-0.12(-4.01%)
Apr 26, 2016	2.865	2.865	2.865	2.865	602	-0.02(-0.80%)
Apr 25, 2016	2.888	2.888	2.888	2.888	674	-0.01(-0.41%)
Apr 22, 2016	2.890	2.900	2.890	2.900	4,281	+0.07(+2.47%)
Apr 21, 2016	2.930	2.930	2.830	2.830	2,155	-0.03(-1.05%)
Apr 20, 2016	2.870	2.900	2.860	2.860	1,275	+0.04(+1.42%)
Apr 18, 2016		2.820	2.820	2.820	8	-0.03(-1.05%)
Apr 15, 2016	2.860	2.860	2.750	2.850	1,550	+0.03(+1.06%)
Apr 14, 2016	2.880	2.920	2.820	2.820	14,118	-0.06(-2.08%)
Apr 13, 2016	2.870	2.880	2.780	2.880	9,387	+0.12(+4.35%)
Apr 12, 2016	2.710	2.760	2.710	2.760	421	+0.09(+3.37%)
Apr 08, 2016		2.670	2.670	2.670	0	+0.03(+1.29%)
Apr 07, 2016	2.650	2.650	2.580	2.636	2,584	+0.07(+2.57%)
Apr 06, 2016	2.598	2.620	2.560	2.570	8,058	+0.00(+0.00%)
Apr 05, 2016	2.620	2.640	2.570	2.570	1,011	-0.12(-4.46%)
Apr 04, 2016	2.660	2.730	2.650	2.690	79,774	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices