Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.500 -0.065 (-1.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.550	3.550	3.490	3.490	1,881	-0.13(-3.59%)
Apr 29, 2015	3.600	3.620	3.600	3.620	2,089	-0.01(-0.28%)
Apr 28, 2015	3.630	3.630	3.630	3.630	723	-0.02(-0.55%)
Apr 27, 2015	3.650	3.650	3.650	3.650	750	-0.02(-0.54%)
Apr 24, 2015	3.670	3.670	3.670	3.670	298	+0.04(+1.10%)
Apr 23, 2015	3.651	3.660	3.630	3.630	2,748	+0.03(+0.83%)
Apr 22, 2015	3.580	3.600	3.580	3.600	4,884	+0.06(+1.69%)
Apr 21, 2015	3.540	3.580	3.540	3.540	2,055	-0.01(-0.28%)
Apr 20, 2015	3.500	3.550	3.500	3.550	7,701	+0.00(+0.13%)
Apr 17, 2015	3.550	3.550	3.520	3.546	5,383	-0.07(-2.06%)
Apr 16, 2015	3.660	3.660	3.620	3.620	1,298	-0.06(-1.76%)
Apr 15, 2015	3.685	3.685	3.685	3.685	778	-0.15(-4.03%)
Apr 13, 2015		3.840	3.840	3.840	16	+0.02(+0.52%)
Apr 10, 2015	3.825	3.830	3.810	3.820	954	+0.02(+0.53%)
Apr 09, 2015	3.800	3.800	3.800	3.800	164	-0.03(-0.78%)
Apr 08, 2015	3.830	3.830	3.830	3.830	327	+0.04(+1.06%)
Apr 07, 2015	3.790	3.790	3.790	3.790	247	+0.02(+0.56%)
Apr 06, 2015	3.776	3.776	3.769	3.769	758	+0.10(+2.70%)
Apr 02, 2015		3.670	3.670	3.670	0	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices