Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sega Sammy Hld ADR (OP: SGAMY )

3.575 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.280 4.340 4.280 4.340 12,406 +0.08(+1.88%)
Apr 28, 2011 4.250 4.300 4.250 4.260 2,812 +0.09(+2.16%)
Apr 27, 2011 4.170 4.170 4.170 4.170 4,476 -0.11(-2.57%)
Apr 26, 2011 4.270 4.340 4.270 4.280 3,306 +0.03(+0.71%)
Apr 25, 2011 4.300 4.300 4.250 4.250 2,255 -0.03(-0.70%)
Apr 21, 2011 4.280 4.330 4.280 4.280 11,571 -0.05(-1.15%)
Apr 20, 2011 4.310 4.330 4.270 4.330 7,706 +0.10(+2.36%)
Apr 19, 2011 4.180 4.230 4.180 4.230 2,845 +0.06(+1.44%)
Apr 18, 2011 4.200 4.210 4.164 4.170 81,128 -0.12(-2.80%)
Apr 15, 2011 4.300 4.340 4.280 4.290 119,851 +0.13(+3.12%)
Apr 14, 2011 4.200 4.200 4.160 4.160 11,590 +0.13(+3.23%)
Apr 13, 2011 4.040 4.070 4.030 4.030 14,359 -0.06(-1.47%)
Apr 12, 2011 4.050 4.090 4.050 4.090 9,865 -0.06(-1.45%)
Apr 11, 2011 4.160 4.160 4.150 4.150 9,908 -0.03(-0.72%)
Apr 08, 2011 4.220 4.220 4.180 4.180 2,363 -0.04(-0.95%)
Apr 07, 2011 4.170 4.230 4.150 4.220 4,392 +0.00(+0.00%)
Apr 06, 2011 4.210 4.250 4.210 4.220 11,100 -0.07(-1.63%)
Apr 05, 2011 4.310 4.320 4.260 4.290 24,086 -0.04(-0.92%)
Apr 04, 2011 4.340 4.340 4.270 4.330 8,229 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.