Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.500 -0.065 (-1.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.230	3.310	3.220	3.250	75,476	-0.05(-1.52%)
Apr 29, 2010	3.250	3.320	3.250	3.300	79,295	+0.02(+0.61%)
Apr 28, 2010	3.250	3.290	3.230	3.280	127,345	-0.05(-1.50%)
Apr 27, 2010	3.380	3.440	3.310	3.330	57,557	+0.09(+2.78%)
Apr 26, 2010	3.230	3.300	3.230	3.240	98,479	-0.02(-0.61%)
Apr 23, 2010	3.220	3.290	3.220	3.260	61,195	-0.01(-0.31%)
Apr 22, 2010	3.230	3.300	3.210	3.270	60,998	+0.01(+0.31%)
Apr 21, 2010	3.210	3.270	3.200	3.260	98,097	+0.06(+1.87%)
Apr 20, 2010	3.200	3.210	3.160	3.200	41,782	-0.01(-0.31%)
Apr 19, 2010	3.200	3.280	3.200	3.210	75,496	-0.02(-0.62%)
Apr 16, 2010	3.220	3.270	3.200	3.230	90,072	-0.01(-0.31%)
Apr 15, 2010	3.140	3.300	3.140	3.240	80,974	+0.07(+2.21%)
Apr 14, 2010	3.150	3.170	3.110	3.170	47,042	+0.01(+0.32%)
Apr 13, 2010	3.140	3.170	3.130	3.160	78,925	+0.01(+0.32%)
Apr 12, 2010	3.110	3.150	3.100	3.150	72,777	+0.01(+0.32%)
Apr 09, 2010	3.080	3.146	3.080	3.140	124,047	+0.01(+0.32%)
Apr 08, 2010	3.100	3.150	3.100	3.130	160,025	+0.08(+2.62%)
Apr 07, 2010	3.100	3.130	3.050	3.050	184,680	-0.06(-1.93%)
Apr 06, 2010	3.060	3.110	3.060	3.110	93,618	+0.07(+2.30%)
Apr 05, 2010	3.020	3.100	3.020	3.040	84,905	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices