Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.550 -0.025 (-0.70%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.000	3.100	3.000	3.000	128,892	-0.07(-2.28%)
Apr 29, 2008	3.070	3.150	3.050	3.070	68,778	-0.03(-0.97%)
Apr 28, 2008	3.100	3.150	3.000	3.100	103,979	+0.29(+10.32%)
Apr 25, 2008	2.740	2.850	2.800	2.810	66,697	+0.07(+2.55%)
Apr 24, 2008	2.740	2.800	2.700	2.740	108,668	-0.07(-2.49%)
Apr 23, 2008	2.810	2.900	2.800	2.810	61,557	+0.05(+1.81%)
Apr 22, 2008	2.760	2.830	2.750	2.760	141,903	-0.17(-5.80%)
Apr 21, 2008	2.930	2.940	2.880	2.930	114,447	+0.02(+0.69%)
Apr 18, 2008	2.910	3.100	2.900	2.910	285,980	+0.06(+2.11%)
Apr 17, 2008	2.850	2.950	2.800	2.850	89,603	-0.05(-1.72%)
Apr 16, 2008	2.900	2.950	2.800	2.900	64,033	+0.05(+1.75%)
Apr 15, 2008	2.850	2.900	2.750	2.850	248,826	+0.00(+0.00%)
Apr 14, 2008	2.660	2.950	2.800	2.850	33,425	+0.19(+7.14%)
Apr 11, 2008	2.750	2.800	2.650	2.660	47,854	-0.09(-3.27%)
Apr 10, 2008	2.750	2.950	2.750	2.750	67,791	-0.10(-3.51%)
Apr 09, 2008	2.850	3.040	2.850	2.850	97,538	-0.25(-8.06%)
Apr 08, 2008	3.100	3.121	3.010	3.100	2,659,326	+0.00(+0.00%)
Apr 07, 2008	3.100	3.150	3.100	3.100	6,160,551	+0.10(+3.33%)
Apr 04, 2008	3.000	3.050	2.900	3.000	130,872	+0.20(+7.14%)
Apr 03, 2008	2.800	2.800	2.750	2.800	63,556	-0.05(-1.75%)
Apr 02, 2008	2.750	2.900	2.800	2.850	96,790	+0.10(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices