Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1885	0.1885	0.1499	0.1694	68,787	-0.02(-10.13%)
Apr 28, 2022	0.1820	0.1930	0.1500	0.1885	175,338	-0.01(-5.70%)
Apr 27, 2022	0.2080	0.2080	0.1800	0.1999	69,705	+0.00(+2.51%)
Apr 26, 2022	0.2130	0.2130	0.1500	0.1950	445,330	-0.03(-15.18%)
Apr 25, 2022	0.2500	0.2500	0.2130	0.2299	32,589	-0.02(-8.04%)
Apr 22, 2022	0.2395	0.2750	0.1905	0.2500	97,026	+0.00(+0.60%)
Apr 21, 2022	0.2005	0.2485	0.2000	0.2485	57,788	+0.02(+8.04%)
Apr 20, 2022	0.2450	0.2450	0.2000	0.2300	142,324	-0.00(-2.00%)
Apr 19, 2022	0.2731	0.2731	0.2253	0.2347	70,864	-0.04(-14.87%)
Apr 18, 2022	0.2750	0.2898	0.2750	0.2757	18,900	+0.00(+0.22%)
Apr 14, 2022	0.3150	0.3150	0.2750	0.2751	42,036	-0.02(-7.37%)
Apr 13, 2022	0.3150	0.3150	0.2800	0.2970	20,934	-0.03(-8.62%)
Apr 12, 2022	0.3211	0.3390	0.3100	0.3250	35,875	+0.00(+1.21%)
Apr 11, 2022	0.3890	0.3890	0.3211	0.3211	33,351	-0.07(-17.67%)
Apr 08, 2022	0.4001	0.4200	0.3600	0.3900	53,012	-0.03(-8.24%)
Apr 07, 2022	0.3801	0.4290	0.3801	0.4250	103,391	+0.02(+6.25%)
Apr 06, 2022	0.3980	0.4290	0.3650	0.4000	99,121	+0.01(+2.83%)
Apr 05, 2022	0.3450	0.3890	0.3320	0.3890	17,192	+0.02(+5.42%)
Apr 04, 2022	0.2840	0.3900	0.2812	0.3690	168,310	+0.09(+29.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices