Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 27, 2017 0.1600 0.1600 0.1600 0.1600 22,521 -0.01(-3.03%)
Apr 26, 2017 0.1700 0.1785 0.1650 0.1650 60,800 -0.01(-2.94%)
Apr 25, 2017 0.1700 0.1700 0.1650 0.1700 40,879 -0.02(-11.92%)
Apr 21, 2017 0.1930 0.1930 0.1930 0 +0.00(+2.12%)
Apr 20, 2017 0.1801 0.1890 0.1478 0.1890 18,225 -0.02(-8.25%)
Apr 19, 2017 0.1990 0.2060 0.1990 0.2060 15,750 +0.00(+2.49%)
Apr 17, 2017 0.2010 0.2010 0.2010 0 +0.00(+0.50%)
Apr 13, 2017 0.1990 0.2010 0.1990 0.2000 44,950 +0.00(+0.00%)
Apr 12, 2017 0.2000 0.2000 0.1940 0.2000 42,200 +0.01(+2.56%)
Apr 11, 2017 0.1728 0.1970 0.1700 0.1950 83,728 +0.02(+11.43%)
Apr 10, 2017 0.1700 0.1990 0.1700 0.1750 105,472 -0.02(-8.15%)
Apr 07, 2017 0.1900 0.1949 0.1700 0.1905 109,253 +0.03(+19.07%)
Apr 06, 2017 0.1950 0.1950 0.1600 0.1600 8,500 -0.04(-20.48%)
Apr 05, 2017 0.1600 0.2012 0.1600 0.2012 10,901 -0.02(-8.09%)
Apr 04, 2017 0.1681 0.2189 0.1601 0.2189 9,150 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.