Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.19 11.19 11.14 11.14 3,686 +0.02(+0.18%)
Apr 29, 2019 11.08 11.15 11.08 11.12 13,594 +0.06(+0.54%)
Apr 26, 2019 11.19 11.19 11.06 11.06 10,300 +0.27(+2.50%)
Apr 25, 2019 10.93 10.93 10.79 10.79 3,103 +0.00(+0.00%)
Apr 24, 2019 10.80 10.95 10.78 10.79 6,319 -0.06(-0.55%)
Apr 23, 2019 10.78 10.95 10.78 10.85 1,306 +0.16(+1.50%)
Apr 22, 2019 10.56 10.69 10.56 10.69 7,231 +0.32(+3.09%)
Apr 18, 2019 10.38 10.47 10.37 10.37 32,100 -0.22(-2.08%)
Apr 17, 2019 10.77 10.77 10.54 10.59 1,482 -0.25(-2.31%)
Apr 16, 2019 10.84 10.84 10.84 10.84 677 -0.18(-1.63%)
Apr 15, 2019 10.94 11.06 10.94 11.02 2,160 +0.22(+2.04%)
Apr 12, 2019 11.05 11.05 10.80 10.80 2,500 -0.23(-2.09%)
Apr 11, 2019 11.00 11.05 11.00 11.03 7,374 -0.08(-0.74%)
Apr 10, 2019 11.32 11.32 11.00 11.11 6,940 +0.16(+1.48%)
Apr 09, 2019 10.40 11.65 10.40 10.95 15,734 -27.27(-71.35%)
Apr 08, 2019 30.05 38.22 30.05 38.22 1,407 +13.17(+52.57%)
Apr 05, 2019 25.05 40.01 25.05 25.05 600 -18.45(-42.41%)
Apr 04, 2019 43.50 43.50 43.50 43.50 1,199 +0.45(+1.03%)
Apr 03, 2019 42.69 43.05 42.69 43.05 484 +0.44(+1.03%)
Apr 02, 2019 42.62 42.62 42.62 42.62 924 -1.59(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.