Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.700	4.700	4.700	4.700	450	+0.07(+1.51%)
Apr 28, 2011	4.630	4.630	4.630	4.630	106	-0.22(-4.54%)
Apr 27, 2011	4.850	4.850	4.850	4.850	270	+0.01(+0.21%)
Apr 21, 2011		4.840	4.840	4.840	0	+0.11(+2.33%)
Apr 20, 2011	4.730	4.730	4.730	4.730	8,500	+0.05(+1.07%)
Apr 19, 2011	4.680	4.680	4.680	4.680	10,005	-0.25(-5.07%)
Apr 13, 2011	4.930	4.930	4.930	4.930	0	-0.04(-0.80%)
Apr 11, 2011	4.970	4.970	4.970	4.970	0	+0.17(+3.54%)
Apr 06, 2011	4.800	4.800	4.800	4.800	0	+0.22(+4.80%)
Apr 05, 2011	4.530	4.580	4.530	4.580	2,984	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Barclays Plc (OP: BCLYF )

Historical Prices