Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0032	0.0039	0.0026	0.0033	15,964,055	+0.00(+10.00%)
Apr 29, 2020	0.0033	0.0033	0.0027	0.0030	7,413,681	+0.00(+11.11%)
Apr 28, 2020	0.0024	0.0033	0.0023	0.0027	12,181,321	+0.00(+8.00%)
Apr 27, 2020	0.0025	0.0032	0.0022	0.0025	5,454,569	+0.00(+4.17%)
Apr 24, 2020	0.0032	0.0032	0.0022	0.0024	10,388,400	-0.00(-25.00%)
Apr 23, 2020	0.0023	0.0037	0.0022	0.0032	44,357,484	+0.00(+33.33%)
Apr 22, 2020	0.0015	0.0024	0.0015	0.0024	27,810,244	+0.00(+41.18%)
Apr 21, 2020	0.0015	0.0017	0.0015	0.0017	550,483	+0.00(+6.25%)
Apr 20, 2020	0.0016	0.0016	0.0015	0.0016	1,175,260	+0.00(+0.00%)
Apr 17, 2020	0.0015	0.0016	0.0015	0.0016	2,432,300	+0.00(+0.00%)
Apr 16, 2020	0.0016	0.0017	0.0016	0.0016	2,172,643	+0.00(+0.00%)
Apr 15, 2020	0.0015	0.0016	0.0015	0.0016	414,633	+0.00(+0.00%)
Apr 14, 2020	0.0018	0.0018	0.0015	0.0016	851,592	-0.00(-5.88%)
Apr 13, 2020	0.0015	0.0017	0.0015	0.0017	1,463,941	+0.00(+6.25%)
Apr 09, 2020	0.0017	0.0017	0.0015	0.0016	643,100	-0.00(-5.88%)
Apr 08, 2020	0.0015	0.0017	0.0015	0.0017	1,860,600	+0.00(+6.25%)
Apr 07, 2020	0.0017	0.0017	0.0015	0.0016	1,218,194	-0.00(-5.88%)
Apr 06, 2020	0.0018	0.0018	0.0015	0.0017	1,306,648	+0.00(+13.33%)
Apr 03, 2020	0.0015	0.0017	0.0015	0.0015	1,734,900	-0.00(-11.76%)
Apr 02, 2020	0.0016	0.0017	0.0015	0.0017	1,575,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Arena Holding Inc (OP: GAHC )

Historical Prices