Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1650	0.1650	0.1650	0	-0.01(-8.28%)
Apr 29, 2021	0.1900	0.1900	0.1799	0.1799	7,500	-0.00(-0.06%)
Apr 28, 2021	0.1800	0.1800	0.1800	0.1800	5,001	+0.01(+2.86%)
Apr 27, 2021	0.1750	0.1750	0.1750	0.1750	2,550	-0.01(-3.31%)
Apr 23, 2021		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Apr 22, 2021	0.1850	0.2080	0.1670	0.1810	65,700	-0.00(-2.16%)
Apr 20, 2021		0.1850	0.1850	0.1850	0	+0.00(+1.09%)
Apr 19, 2021	0.1860	0.1950	0.1830	0.1830	42,932	-0.01(-6.15%)
Apr 16, 2021	0.1900	0.1950	0.1900	0.1950	5,500	+0.00(+0.00%)
Apr 15, 2021	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.00%)
Apr 14, 2021	0.1950	0.1950	0.1950	0.1950	4,393	+0.00(+0.00%)
Apr 13, 2021	0.2580	0.2580	0.1900	0.1950	20,900	-0.01(-2.50%)
Apr 12, 2021	0.2000	0.2300	0.2000	0.2000	15,900	+0.00(+0.00%)
Apr 09, 2021	0.1998	0.2000	0.1860	0.2000	26,000	-0.02(-9.09%)
Apr 08, 2021	0.2120	0.2200	0.2035	0.2200	12,700	-0.01(-4.31%)
Apr 07, 2021	0.2350	0.2350	0.2299	0.2299	6,104	-0.01(-4.21%)
Apr 06, 2021	0.2350	0.2500	0.1621	0.2400	36,440	-0.01(-4.00%)
Apr 05, 2021	0.2460	0.2500	0.2262	0.2500	13,703	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices