Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.670	1.700	1.580	1.580	53,038	-0.08(-4.82%)
Apr 28, 2022	1.590	1.680	1.556	1.660	55,121	+0.07(+4.40%)
Apr 27, 2022	1.680	1.690	1.580	1.590	76,748	-0.05(-3.05%)
Apr 26, 2022	1.725	1.760	1.630	1.640	79,130	-0.12(-6.82%)
Apr 25, 2022	1.810	1.810	1.678	1.760	111,978	-0.04(-2.17%)
Apr 22, 2022	1.890	1.890	1.730	1.799	58,754	-0.06(-3.28%)
Apr 21, 2022	1.940	1.960	1.779	1.860	165,930	-0.06(-3.12%)
Apr 20, 2022	1.940	2.010	1.920	1.920	60,768	+0.00(+0.00%)
Apr 19, 2022	1.998	2.012	1.920	1.920	68,081	-0.09(-4.48%)
Apr 18, 2022	2.120	2.150	2.010	2.010	69,243	-0.09(-4.29%)
Apr 14, 2022	2.140	2.150	2.070	2.100	68,288	-0.04(-1.87%)
Apr 13, 2022	2.015	2.150	2.015	2.140	66,899	+0.15(+7.54%)
Apr 12, 2022	1.938	1.993	1.830	1.990	84,761	+0.08(+4.19%)
Apr 11, 2022	1.955	2.040	1.910	1.910	35,223	-0.03(-1.55%)
Apr 08, 2022	1.800	1.990	1.800	1.940	71,793	+0.12(+6.89%)
Apr 07, 2022	1.820	1.848	1.800	1.815	73,101	-0.06(-2.94%)
Apr 06, 2022	1.885	1.885	1.830	1.870	60,250	+0.01(+0.54%)
Apr 05, 2022	1.920	1.940	1.850	1.860	57,613	-0.06(-3.12%)
Apr 04, 2022	1.850	1.970	1.850	1.920	79,005	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices