Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 24, 2020		0.1150	0.1150	0.1150	0	+0.01(+11.54%)
Apr 23, 2020	0.1110	0.1110	0.1018	0.1031	23,825	-0.01(-7.03%)
Apr 22, 2020	0.1173	0.1180	0.1000	0.1109	67,750	+0.01(+7.98%)
Apr 20, 2020		0.1027	0.1027	0.1027	0	-0.01(-11.39%)
Apr 17, 2020	0.1089	0.1159	0.0947	0.1159	45,500	-0.01(-4.92%)
Apr 16, 2020	0.1219	0.1219	0.1219	0.1219	1,800	+0.00(+1.92%)
Apr 15, 2020	0.1198	0.1198	0.1196	0.1196	1,600	-0.02(-14.57%)
Apr 14, 2020	0.1330	0.1400	0.1330	0.1400	14,000	+0.02(+12.00%)
Apr 08, 2020		0.1250	0.1250	0.1250	0	+0.01(+12.92%)
Apr 06, 2020		0.1107	0.1107	0.1107	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices