Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3462 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3220	0.3600	0.3220	0.3250	6,188	+0.00(+0.93%)
Apr 29, 2024	0.3600	0.3754	0.3120	0.3220	72,648	-0.05(-12.50%)
Apr 26, 2024	0.3536	0.3680	0.3500	0.3680	9,391	+0.02(+6.91%)
Apr 25, 2024	0.3200	0.3450	0.3200	0.3442	8,935	+0.02(+7.56%)
Apr 24, 2024	0.3400	0.3450	0.3200	0.3200	2,313	-0.02(-4.48%)
Apr 23, 2024	0.3302	0.3450	0.3202	0.3350	5,730	+0.02(+4.69%)
Apr 22, 2024	0.3450	0.3450	0.3200	0.3200	4,302	-0.01(-3.03%)
Apr 19, 2024	0.3201	0.3450	0.3201	0.3300	2,700	+0.01(+4.07%)
Apr 18, 2024	0.3200	0.3200	0.3100	0.3171	9,875	+0.01(+2.29%)
Apr 17, 2024	0.3100	0.3200	0.3100	0.3100	5,327	+0.00(+0.00%)
Apr 16, 2024	0.3201	0.3300	0.3100	0.3100	40,465	-0.02(-4.64%)
Apr 15, 2024	0.3513	0.3680	0.3170	0.3251	97,263	-0.03(-8.55%)
Apr 12, 2024	0.3563	0.3700	0.3510	0.3555	34,555	-0.00(-0.81%)
Apr 11, 2024	0.3520	0.3674	0.3520	0.3584	17,397	-0.01(-2.45%)
Apr 10, 2024	0.3727	0.3727	0.3600	0.3674	14,300	-0.00(-0.94%)
Apr 09, 2024	0.3721	0.4200	0.3709	0.3709	27,090	-0.06(-13.74%)
Apr 08, 2024	0.4415	0.4550	0.3670	0.4300	34,852	+0.01(+1.42%)
Apr 05, 2024	0.4240	0.4550	0.4240	0.4240	54,440	+0.00(+0.98%)
Apr 04, 2024	0.3300	0.4240	0.3300	0.4199	47,503	+0.06(+15.83%)
Apr 03, 2024	0.3300	0.3625	0.3300	0.3625	3,614	+0.03(+9.85%)
Apr 02, 2024	0.3400	0.3400	0.3300	0.3300	8,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Liberty Star Uranium & Metals Corp (OP: LBSR )

Historical Prices