Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0575	0.0590	0.0553	0.0590	285,856	+0.01(+10.28%)
Apr 27, 2023	0.0540	0.0540	0.0535	0.0535	80,001	-0.00(-0.37%)
Apr 26, 2023	0.0555	0.0590	0.0528	0.0537	2,753	-0.01(-10.50%)
Apr 25, 2023	0.0600	0.0600	0.0600	0.0600	16,142	+0.01(+11.11%)
Apr 24, 2023	0.0535	0.0599	0.0535	0.0540	74,360	+0.00(+0.93%)
Apr 21, 2023	0.0535	0.0535	0.0535	0.0535	314	-0.00(-2.19%)
Apr 20, 2023	0.0560	0.0560	0.0547	0.0547	63,998	-0.00(-2.15%)
Apr 19, 2023	0.0560	0.0600	0.0517	0.0559	12,050	-0.00(-0.18%)
Apr 18, 2023	0.0800	0.0800	0.0513	0.0560	114,387	-0.01(-18.25%)
Apr 17, 2023	0.0960	0.0960	0.0685	0.0685	10,696	-0.01(-14.37%)
Apr 14, 2023	0.0685	0.0800	0.0550	0.0800	233,502	+0.00(+0.00%)
Apr 13, 2023	0.0570	0.0800	0.0560	0.0800	101,305	+0.02(+40.35%)
Apr 12, 2023	0.0580	0.0610	0.0570	0.0570	97,668	-0.00(-6.25%)
Apr 11, 2023	0.0531	0.0615	0.0531	0.0608	12,000	-0.01(-12.89%)
Apr 10, 2023	0.0705	0.0768	0.0600	0.0698	53,517	-0.00(-6.56%)
Apr 06, 2023	0.0747	0.0747	0.0747	0.0747	1,564	+0.00(+5.96%)
Apr 05, 2023	0.0848	0.0848	0.0705	0.0705	67,576	-0.00(-2.08%)
Apr 04, 2023	0.0561	0.0955	0.0561	0.0720	84,362	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Liberty Star Uranium & Metals Corp (OP: LBSR )

Historical Prices