Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3275 -0.0187 (-5.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0108 0.0116 0.0105 0.0115 733,923 +0.00(+7.48%)
Apr 29, 2013 0.0114 0.0130 0.0105 0.0107 2,235,500 -0.00(-6.96%)
Apr 26, 2013 0.0115 0.0115 0.0114 0.0115 1,121,026 +0.00(+0.00%)
Apr 25, 2013 0.0118 0.0118 0.0107 0.0115 527,050 +0.00(+0.00%)
Apr 24, 2013 0.0102 0.0130 0.0100 0.0115 2,248,025 -0.00(-11.54%)
Apr 23, 2013 0.0120 0.0130 0.0105 0.0130 2,395,404 +0.00(+8.33%)
Apr 22, 2013 0.0126 0.0126 0.0107 0.0120 1,755,358 +0.00(+0.84%)
Apr 19, 2013 0.0112 0.0120 0.0101 0.0119 1,648,619 +0.00(+17.82%)
Apr 18, 2013 0.0101 0.0111 0.0101 0.0101 351,919 -0.00(-8.18%)
Apr 17, 2013 0.0112 0.0112 0.0106 0.0110 823,342 -0.00(-5.17%)
Apr 16, 2013 0.0112 0.0118 0.0102 0.0116 941,880 +0.00(+6.42%)
Apr 15, 2013 0.0120 0.0120 0.0101 0.0109 1,904,573 -0.00(-7.63%)
Apr 12, 2013 0.0115 0.0120 0.0110 0.0118 351,000 +0.00(+1.72%)
Apr 11, 2013 0.0117 0.0118 0.0101 0.0116 511,346 +0.00(+0.00%)
Apr 10, 2013 0.0115 0.0120 0.0100 0.0116 1,496,329 -0.00(-0.85%)
Apr 09, 2013 0.0100 0.0119 0.0100 0.0117 1,071,732 +0.00(+6.36%)
Apr 08, 2013 0.0094 0.0110 0.0094 0.0110 1,351,020 +0.00(+14.58%)
Apr 05, 2013 0.0120 0.0127 0.0092 0.0096 8,143,255 -0.00(-16.52%)
Apr 04, 2013 0.0120 0.0120 0.0115 0.0115 46,500 +0.00(+0.00%)
Apr 03, 2013 0.0116 0.0120 0.0110 0.0115 572,775 +0.00(+0.00%)
Apr 02, 2013 0.0110 0.0120 0.0110 0.0115 603,816 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.