Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0009	0.0009	0.0007	0.0007	10,791,241	-0.00(-12.50%)
Apr 29, 2019	0.0009	0.0009	0.0007	0.0008	16,841,744	+0.00(+0.00%)
Apr 26, 2019	0.0009	0.0009	0.0007	0.0008	15,738,200	-0.00(-11.11%)
Apr 25, 2019	0.0010	0.0010	0.0007	0.0009	59,369,232	-0.00(-10.00%)
Apr 24, 2019	0.0009	0.0010	0.0007	0.0010	45,280,732	+0.00(+11.11%)
Apr 23, 2019	0.0006	0.0009	0.0006	0.0009	159,287,744	+0.00(+50.00%)
Apr 22, 2019	0.0005	0.0006	0.0005	0.0006	1,430,150	+0.00(+0.00%)
Apr 18, 2019	0.0006	0.0006	0.0005	0.0006	6,133,300	+0.00(+0.00%)
Apr 17, 2019	0.0006	0.0006	0.0005	0.0006	6,473,989	+0.00(+0.00%)
Apr 16, 2019	0.0006	0.0006	0.0005	0.0006	8,837,416	+0.00(+0.00%)
Apr 15, 2019	0.0005	0.0006	0.0005	0.0006	23,313,998	+0.00(+0.00%)
Apr 12, 2019	0.0006	0.0006	0.0005	0.0006	11,334,301	+0.00(+0.00%)
Apr 11, 2019	0.0005	0.0006	0.0005	0.0006	12,696,695	+0.00(+0.00%)
Apr 10, 2019	0.0006	0.0006	0.0005	0.0006	24,434,504	+0.00(+20.00%)
Apr 09, 2019	0.0004	0.0006	0.0004	0.0005	94,333,424	+0.00(+25.00%)
Apr 08, 2019	0.0005	0.0005	0.0004	0.0004	14,892,212	+0.00(+0.00%)
Apr 05, 2019	0.0005	0.0005	0.0004	0.0004	12,333,001	-0.00(-20.00%)
Apr 04, 2019	0.0004	0.0005	0.0004	0.0005	31,118,672	+0.00(+0.00%)
Apr 03, 2019	0.0005	0.0005	0.0004	0.0005	8,273,000	+0.00(+0.00%)
Apr 02, 2019	0.0005	0.0005	0.0004	0.0005	9,649,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices