Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0650	0.0900	0.0600	0.0850	449,550	+0.01(+21.43%)
Apr 29, 2010	0.0750	0.0750	0.0700	0.0700	11,000	+0.00(+0.00%)
Apr 28, 2010	0.0800	0.0830	0.0700	0.0700	123,176	-0.00(-6.67%)
Apr 27, 2010	0.0850	0.0850	0.0700	0.0750	333,100	-0.01(-14.77%)
Apr 26, 2010	0.0950	0.0950	0.0800	0.0880	214,383	-0.01(-7.27%)
Apr 23, 2010	0.0800	0.0949	0.0800	0.0949	36,800	+0.00(+5.44%)
Apr 22, 2010	0.0900	0.0900	0.0800	0.0900	20,500	+0.00(+0.00%)
Apr 21, 2010	0.0750	0.0950	0.0750	0.0900	81,866	+0.01(+12.50%)
Apr 20, 2010	0.0850	0.0850	0.0720	0.0800	52,376	-0.01(-8.05%)
Apr 19, 2010	0.0940	0.0960	0.0850	0.0870	46,380	-0.01(-5.43%)
Apr 16, 2010	0.0750	0.1000	0.0750	0.0920	409,699	+0.02(+22.67%)
Apr 15, 2010	0.0900	0.0900	0.0700	0.0750	194,682	-0.01(-15.73%)
Apr 14, 2010	0.0800	0.0900	0.0800	0.0890	117,996	+0.01(+11.25%)
Apr 13, 2010	0.0850	0.0850	0.0730	0.0800	66,316	+0.00(+0.00%)
Apr 12, 2010	0.0900	0.0950	0.0800	0.0800	220,088	-0.01(-5.88%)
Apr 09, 2010	0.0600	0.0860	0.0600	0.0850	700,604	+0.03(+41.67%)
Apr 08, 2010	0.0600	0.0600	0.0510	0.0600	208,072	+0.00(+9.09%)
Apr 07, 2010	0.0520	0.0550	0.0395	0.0550	1,243,878	+0.01(+17.02%)
Apr 06, 2010	0.0500	0.0520	0.0470	0.0470	867,713	-0.00(-6.00%)
Apr 05, 2010	0.0500	0.0600	0.0482	0.0500	198,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices