Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.460 +0.030 (+0.87%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.380 8.380 8.100 8.100 2,042 -0.05(-0.61%)
Apr 27, 2017 8.455 8.463 8.100 8.150 3,108 -0.26(-3.07%)
Apr 26, 2017 8.700 8.750 8.350 8.408 5,846 -0.04(-0.49%)
Apr 25, 2017 8.150 8.600 8.150 8.450 3,238 +0.20(+2.42%)
Apr 24, 2017 7.700 8.250 7.650 8.250 1,702 +0.45(+5.77%)
Apr 21, 2017 7.800 7.800 7.800 7.800 186 -0.15(-1.89%)
Apr 20, 2017 7.850 7.950 7.800 7.950 1,436 -0.05(-0.62%)
Apr 19, 2017 8.450 8.450 7.600 8.000 7,873 +0.05(+0.63%)
Apr 18, 2017 7.575 7.950 7.500 7.950 2,445 +0.45(+6.00%)
Apr 17, 2017 7.150 7.650 7.150 7.500 10,364 +0.35(+4.90%)
Apr 13, 2017 6.900 7.190 6.900 7.150 2,835 +0.10(+1.42%)
Apr 12, 2017 7.400 7.500 6.800 7.050 20,753 -0.50(-6.62%)
Apr 11, 2017 7.450 7.600 7.200 7.550 22,757 +0.25(+3.42%)
Apr 10, 2017 7.350 7.650 6.950 7.300 13,377 +0.05(+0.69%)
Apr 07, 2017 7.718 7.718 7.250 7.250 25,048 -0.30(-3.97%)
Apr 06, 2017 7.650 7.850 7.550 7.550 875 -0.05(-0.66%)
Apr 05, 2017 7.650 7.800 7.600 7.600 4,396 -0.20(-2.56%)
Apr 04, 2017 7.750 7.903 7.500 7.800 16,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.