Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.751	2.763	2.668	2.704	283,145	-0.06(-2.16%)
Apr 29, 2019	2.793	2.826	2.734	2.763	123,527	-0.06(-1.99%)
Apr 26, 2019	2.766	2.819	2.748	2.819	96,666	+0.03(+1.07%)
Apr 25, 2019	2.837	2.878	2.778	2.790	141,318	-0.06(-2.09%)
Apr 24, 2019	2.867	2.879	2.837	2.849	154,938	-0.03(-1.03%)
Apr 23, 2019	2.938	2.962	2.861	2.879	157,991	-0.06(-2.02%)
Apr 22, 2019	2.921	2.968	2.915	2.938	228,346	+0.01(+0.41%)
Apr 18, 2019	3.093	3.093	2.904	2.927	559,994	-0.16(-5.20%)
Apr 17, 2019	3.141	3.159	3.063	3.087	219,181	-0.06(-1.89%)
Apr 16, 2019	3.212	3.218	3.123	3.147	181,625	-0.07(-2.22%)
Apr 15, 2019	3.289	3.304	3.212	3.218	246,849	-0.08(-2.52%)
Apr 12, 2019	3.248	3.331	3.246	3.301	371,536	+0.08(+2.40%)
Apr 11, 2019	3.224	3.266	3.188	3.224	84,876	-0.02(-0.55%)
Apr 10, 2019	3.188	3.248	3.153	3.242	123,452	+0.06(+1.87%)
Apr 09, 2019	3.236	3.242	3.153	3.182	208,377	-0.06(-1.83%)
Apr 08, 2019	3.141	3.272	3.135	3.242	384,684	+0.09(+2.83%)
Apr 05, 2019	3.105	3.176	3.105	3.153	117,849	+0.04(+1.15%)
Apr 04, 2019	3.093	3.147	3.093	3.117	141,279	-0.01(-0.19%)
Apr 03, 2019	3.123	3.153	3.087	3.123	89,826	-0.02(-0.76%)
Apr 02, 2019	3.176	3.188	3.004	3.147	325,297	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices