Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 -0.030 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.561 3.611 3.556 3.576 156,601 +0.01(+0.14%)
Apr 27, 2017 3.622 3.622 3.546 3.571 178,504 -0.10(-2.62%)
Apr 26, 2017 3.586 3.683 3.531 3.667 320,715 +0.08(+2.13%)
Apr 25, 2017 3.701 3.701 3.560 3.590 202,393 -0.06(-1.65%)
Apr 24, 2017 3.626 3.726 3.615 3.651 243,830 +0.02(+0.41%)
Apr 21, 2017 3.741 3.745 3.636 3.636 268,807 -0.12(-3.07%)
Apr 20, 2017 3.736 3.761 3.706 3.751 139,469 +0.01(+0.13%)
Apr 19, 2017 3.746 3.767 3.701 3.746 171,635 -0.02(-0.40%)
Apr 18, 2017 3.711 3.762 3.616 3.761 317,898 +0.04(+1.08%)
Apr 17, 2017 3.716 3.791 3.696 3.721 209,251 +0.04(+0.95%)
Apr 13, 2017 3.786 3.806 3.666 3.686 414,754 -0.08(-2.13%)
Apr 12, 2017 3.796 3.806 3.736 3.766 107,747 -0.02(-0.40%)
Apr 11, 2017 3.751 3.846 3.751 3.781 151,621 -0.02(-0.40%)
Apr 10, 2017 3.781 3.851 3.721 3.796 165,006 +0.02(+0.40%)
Apr 07, 2017 3.771 3.811 3.740 3.781 116,867 +0.01(+0.27%)
Apr 06, 2017 3.726 3.796 3.666 3.771 209,829 +0.07(+1.76%)
Apr 05, 2017 3.711 3.824 3.686 3.706 432,185 +0.02(+0.41%)
Apr 04, 2017 3.565 3.711 3.550 3.691 256,894 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.