Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.912 4.958 4.876 4.944 380,164 +0.03(+0.65%)
Apr 29, 2015 4.917 4.967 4.890 4.912 299,507 +0.00(+0.00%)
Apr 28, 2015 4.949 5.075 4.912 4.912 283,647 -0.07(-1.36%)
Apr 27, 2015 5.094 5.169 4.944 4.980 487,315 -0.14(-2.65%)
Apr 24, 2015 5.270 5.328 5.102 5.116 275,433 -0.15(-2.92%)
Apr 23, 2015 5.270 5.419 5.243 5.270 265,668 -0.03(-0.60%)
Apr 22, 2015 5.007 5.365 4.989 5.302 801,051 +0.29(+5.69%)
Apr 21, 2015 4.989 5.094 4.949 5.017 514,345 +0.03(+0.54%)
Apr 20, 2015 5.392 5.433 4.881 4.989 1,503,650 -0.50(-9.08%)
Apr 17, 2015 5.650 5.659 5.451 5.487 217,253 -0.12(-2.18%)
Apr 16, 2015 5.433 5.628 5.419 5.610 293,310 +0.16(+2.99%)
Apr 15, 2015 5.361 5.456 5.320 5.447 331,480 +0.12(+2.21%)
Apr 14, 2015 5.343 5.370 5.288 5.329 323,874 -0.00(-0.08%)
Apr 13, 2015 5.456 5.478 5.320 5.333 286,363 -0.11(-2.00%)
Apr 10, 2015 5.392 5.456 5.365 5.442 157,603 +0.07(+1.26%)
Apr 09, 2015 5.419 5.480 5.356 5.374 321,373 -0.05(-1.00%)
Apr 08, 2015 5.343 5.438 5.333 5.429 375,020 +0.09(+1.61%)
Apr 07, 2015 5.406 5.510 5.261 5.343 506,738 -0.06(-1.09%)
Apr 06, 2015 5.451 5.501 5.365 5.401 327,573 -0.01(-0.17%)
Apr 02, 2015 5.506 5.410 5.410 5.410 283,154 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.