Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.459 6.603 6.339 6.588 847,610 +0.19(+2.98%)
Apr 27, 2012 6.346 6.416 6.273 6.397 819,904 +0.06(+0.98%)
Apr 26, 2012 6.144 6.370 6.144 6.335 1,186,451 +0.22(+3.64%)
Apr 25, 2012 6.186 6.275 6.073 6.112 1,648,724 -0.06(-1.00%)
Apr 24, 2012 6.278 6.278 6.159 6.174 1,858,456 -0.12(-1.91%)
Apr 23, 2012 6.491 6.491 6.151 6.294 3,176,088 -0.40(-5.95%)
Apr 20, 2012 6.565 6.731 6.476 6.692 854,410 +0.22(+3.41%)
Apr 19, 2012 6.379 6.518 6.306 6.472 811,181 +0.08(+1.27%)
Apr 18, 2012 6.495 6.514 6.344 6.391 1,506,663 -0.17(-2.59%)
Apr 17, 2012 6.700 6.750 6.518 6.561 1,250,591 -0.12(-1.80%)
Apr 16, 2012 7.025 7.112 6.661 6.681 1,395,180 -0.32(-4.53%)
Apr 13, 2012 7.099 7.133 6.971 6.998 358,609 -0.06(-0.82%)
Apr 12, 2012 7.002 7.122 6.952 7.056 890,360 +0.04(+0.51%)
Apr 11, 2012 7.195 7.234 7.017 7.020 412,862 -0.13(-1.85%)
Apr 10, 2012 7.280 7.342 7.126 7.153 509,199 -0.14(-1.91%)
Apr 09, 2012 7.292 7.377 7.207 7.292 636,825 -0.08(-1.05%)
Apr 05, 2012 7.319 7.369 7.273 7.369 388,469 +0.05(+0.74%)
Apr 04, 2012 7.369 7.379 7.307 7.315 310,696 -0.07(-0.89%)
Apr 03, 2012 7.315 7.454 7.304 7.381 449,735 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.