Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.673 6.853 6.669 6.729 746,414 +0.04(+0.65%)
Apr 29, 2004 7.053 7.119 6.669 6.686 938,941 -0.36(-5.07%)
Apr 28, 2004 7.133 7.153 7.029 7.043 521,800 -0.10(-1.35%)
Apr 27, 2004 7.246 7.286 7.139 7.139 674,442 -0.05(-0.74%)
Apr 26, 2004 7.183 7.269 7.146 7.193 604,868 +0.06(+0.84%)
Apr 23, 2004 7.136 7.153 7.026 7.133 502,907 +0.06(+0.90%)
Apr 22, 2004 7.029 7.079 6.976 7.069 454,326 +0.07(+1.05%)
Apr 21, 2004 7.059 7.073 6.976 6.996 327,474 -0.05(-0.66%)
Apr 20, 2004 7.199 7.199 7.026 7.043 586,875 -0.09(-1.26%)
Apr 19, 2004 7.119 7.216 7.106 7.133 534,095 +0.05(+0.66%)
Apr 16, 2004 6.959 7.089 6.903 7.086 541,892 +0.22(+3.16%)
Apr 15, 2004 6.833 6.903 6.789 6.869 592,873 +0.04(+0.54%)
Apr 14, 2004 6.903 6.903 6.706 6.833 931,444 -0.07(-1.01%)
Apr 13, 2004 6.936 6.996 6.869 6.903 879,563 -0.01(-0.10%)
Apr 12, 2004 6.886 6.933 6.869 6.909 843,877 +0.05(+0.73%)
Apr 08, 2004 6.853 6.903 6.819 6.859 488,513 +0.02(+0.34%)
Apr 07, 2004 6.786 6.856 6.773 6.836 346,967 +0.06(+0.94%)
Apr 06, 2004 6.803 6.816 6.769 6.773 298,386 -0.03(-0.39%)
Apr 05, 2004 6.816 6.836 6.786 6.799 497,809 -0.02(-0.24%)
Apr 02, 2004 6.786 6.886 6.776 6.816 483,415 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.