Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.999 5.028 4.536 4.536 1,217,422 -0.48(-9.53%)
Apr 29, 2010 4.836 5.045 4.789 5.013 435,109 +0.26(+5.52%)
Apr 28, 2010 4.468 4.844 4.456 4.751 527,982 +0.12(+2.58%)
Apr 27, 2010 4.652 4.956 4.618 4.632 885,880 -0.02(-0.36%)
Apr 26, 2010 4.719 4.809 4.612 4.648 698,660 -0.10(-2.02%)
Apr 23, 2010 4.531 4.754 4.514 4.744 269,626 +0.23(+5.02%)
Apr 22, 2010 4.398 4.545 4.325 4.517 820,918 +0.05(+1.18%)
Apr 21, 2010 4.483 4.515 4.384 4.465 467,562 +0.00(+0.11%)
Apr 20, 2010 4.373 4.460 4.299 4.460 391,827 +0.17(+4.07%)
Apr 19, 2010 4.338 4.525 4.207 4.286 518,206 -0.08(-1.92%)
Apr 16, 2010 4.422 4.422 4.208 4.370 742,153 -0.06(-1.46%)
Apr 15, 2010 4.438 4.531 4.419 4.434 777,865 +0.00(+0.01%)
Apr 14, 2010 4.293 4.449 4.293 4.434 701,631 +0.18(+4.30%)
Apr 13, 2010 4.142 4.312 4.123 4.251 827,703 +0.11(+2.65%)
Apr 12, 2010 4.203 4.225 4.097 4.142 503,868 -0.08(-1.98%)
Apr 09, 2010 4.182 4.265 4.131 4.225 405,705 +0.03(+0.68%)
Apr 08, 2010 4.180 4.248 4.089 4.196 504,615 -0.02(-0.54%)
Apr 07, 2010 4.283 4.302 4.151 4.219 759,808 -0.06(-1.44%)
Apr 06, 2010 4.252 4.336 4.082 4.281 867,325 -0.02(-0.35%)
Apr 05, 2010 3.902 4.315 3.882 4.296 1,117,956 +0.42(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.