Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.220 8.336 8.200 8.315 647,076 +0.11(+1.32%)
Apr 27, 2006 8.349 8.350 8.184 8.207 619,953 -0.18(-2.09%)
Apr 26, 2006 8.414 8.519 8.380 8.383 581,206 -0.03(-0.37%)
Apr 25, 2006 8.586 8.672 8.356 8.414 1,608,004 -0.18(-2.14%)
Apr 24, 2006 8.605 8.642 8.494 8.598 585,081 -0.01(-0.08%)
Apr 21, 2006 8.595 8.683 8.568 8.605 650,951 +0.06(+0.71%)
Apr 20, 2006 8.439 8.632 8.439 8.544 664,512 +0.10(+1.24%)
Apr 19, 2006 8.311 8.439 8.284 8.439 784,628 +0.13(+1.55%)
Apr 18, 2006 8.247 8.323 8.220 8.310 680,011 +0.06(+0.76%)
Apr 17, 2006 8.259 8.310 8.197 8.247 348,723 -0.03(-0.32%)
Apr 13, 2006 8.144 8.322 8.109 8.274 875,684 +0.13(+1.60%)
Apr 12, 2006 7.968 8.168 7.954 8.144 401,032 +0.16(+2.04%)
Apr 11, 2006 8.078 8.111 7.939 7.980 408,781 -0.13(-1.55%)
Apr 10, 2006 8.100 8.215 8.060 8.106 515,336 -0.07(-0.91%)
Apr 07, 2006 8.349 8.388 8.166 8.181 472,714 -0.13(-1.55%)
Apr 06, 2006 8.235 8.387 8.194 8.310 680,011 +0.06(+0.75%)
Apr 05, 2006 8.155 8.254 8.116 8.248 385,533 +0.11(+1.30%)
Apr 04, 2006 8.027 8.219 8.021 8.143 680,011 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.