Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.271 9.477 8.962 9.365 10,492,492 -0.24(-2.50%)
Apr 29, 2020 9.159 9.674 9.142 9.605 8,722,538 +0.89(+10.25%)
Apr 28, 2020 8.421 8.910 8.421 8.713 10,741,245 +0.73(+9.14%)
Apr 27, 2020 7.434 8.000 7.348 7.983 12,640,924 +0.60(+8.14%)
Apr 24, 2020 7.511 7.700 7.193 7.382 11,129,122 -0.03(-0.46%)
Apr 23, 2020 7.219 7.618 7.159 7.416 8,620,051 +0.27(+3.72%)
Apr 22, 2020 7.459 7.459 7.030 7.150 7,602,804 +0.03(+0.36%)
Apr 21, 2020 6.996 7.331 6.895 7.125 7,077,218 -0.22(-3.04%)
Apr 20, 2020 7.348 7.631 7.150 7.348 12,895,684 -0.31(-4.04%)
Apr 17, 2020 7.837 8.198 7.545 7.657 8,567,575 +0.38(+5.19%)
Apr 16, 2020 8.223 8.249 7.219 7.279 8,426,527 -1.06(-12.67%)
Apr 15, 2020 8.610 8.713 8.223 8.335 6,201,974 -0.88(-9.51%)
Apr 14, 2020 9.245 9.528 9.056 9.210 6,530,025 +0.15(+1.71%)
Apr 13, 2020 9.271 9.305 8.687 9.056 7,099,153 -0.23(-2.50%)
Apr 09, 2020 8.738 9.648 8.738 9.288 11,974,777 +1.02(+12.36%)
Apr 08, 2020 8.035 8.318 7.768 8.266 7,252,479 +0.41(+5.25%)
Apr 07, 2020 8.138 8.803 7.837 7.854 13,999,663 +0.42(+5.66%)
Apr 06, 2020 7.339 7.590 6.987 7.434 10,592,939 +0.76(+11.45%)
Apr 03, 2020 6.601 6.983 6.455 6.670 9,791,614 +0.02(+0.26%)
Apr 02, 2020 7.125 7.262 6.395 6.652 10,173,592 -0.47(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.