Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.53 +0.17 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.608 9.608 9.388 9.451 2,009,723 -0.15(-1.60%)
Apr 29, 2003 9.655 9.702 9.603 9.605 1,699,474 -0.03(-0.27%)
Apr 28, 2003 9.587 9.631 9.545 9.631 1,858,812 +0.02(+0.22%)
Apr 25, 2003 9.621 9.623 9.582 9.610 1,160,943 -0.01(-0.08%)
Apr 24, 2003 9.584 9.647 9.556 9.618 1,494,173 -0.05(-0.49%)
Apr 23, 2003 9.647 9.676 9.603 9.665 553,851 +0.03(+0.35%)
Apr 22, 2003 9.529 9.673 9.490 9.631 1,190,819 +0.12(+1.23%)
Apr 21, 2003 9.522 9.529 9.443 9.514 709,359 +0.01(+0.11%)
Apr 17, 2003 9.527 9.553 9.462 9.503 617,816 -0.02(-0.25%)
Apr 16, 2003 9.501 9.527 9.399 9.527 566,491 +0.08(+0.80%)
Apr 15, 2003 9.425 9.485 9.334 9.451 737,702 +0.03(+0.28%)
Apr 14, 2003 9.375 9.425 9.227 9.425 1,481,917 +0.05(+0.56%)
Apr 11, 2003 9.425 9.501 9.365 9.373 646,926 -0.08(-0.86%)
Apr 10, 2003 9.399 9.477 9.360 9.454 1,156,347 +0.06(+0.61%)
Apr 09, 2003 9.268 9.396 9.255 9.396 1,116,895 +0.11(+1.24%)
Apr 08, 2003 9.281 9.294 9.216 9.281 1,168,987 +0.00(+0.00%)
Apr 07, 2003 9.203 9.281 9.185 9.281 677,568 +0.17(+1.83%)
Apr 04, 2003 9.224 9.268 9.114 9.114 676,419 -0.10(-1.05%)
Apr 03, 2003 9.321 9.321 9.180 9.211 653,820 -0.08(-0.84%)
Apr 02, 2003 9.242 9.391 9.237 9.289 1,688,749 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.