Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.23 -0.07 (-0.38%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.351	5.375	5.327	5.375	52,197	+0.02(+0.44%)
Apr 29, 2003	5.375	5.375	5.226	5.351	56,743	-0.03(-0.55%)
Apr 28, 2003	5.375	5.440	5.345	5.381	185,891	+0.04(+0.67%)
Apr 25, 2003	5.303	5.345	5.303	5.345	169,390	+0.04(+0.78%)
Apr 24, 2003	5.345	5.404	5.303	5.303	244,319	-0.08(-1.43%)
Apr 23, 2003	5.387	5.404	5.363	5.381	379,864	+0.02(+0.44%)
Apr 22, 2003	5.315	5.446	5.315	5.357	110,625	+0.04(+0.78%)
Apr 21, 2003	5.309	5.321	5.226	5.315	61,795	-0.03(-0.56%)
Apr 17, 2003	5.137	5.375	5.137	5.345	594,380	+0.20(+3.93%)
Apr 16, 2003	5.125	5.149	5.107	5.143	112,814	+0.08(+1.52%)
Apr 15, 2003	4.947	5.102	4.941	5.066	175,451	+0.12(+2.40%)
Apr 14, 2003	4.929	4.953	4.917	4.947	12,123	+0.02(+0.48%)
Apr 11, 2003	4.906	4.959	4.870	4.923	107,257	+0.02(+0.48%)
Apr 10, 2003	4.852	4.906	4.852	4.900	34,686	+0.08(+1.60%)
Apr 09, 2003	4.870	4.929	4.816	4.822	28,456	-0.03(-0.61%)
Apr 08, 2003	4.959	4.971	4.811	4.852	94,966	-0.11(-2.16%)
Apr 07, 2003	4.989	5.072	4.947	4.959	27,614	+0.01(+0.12%)
Apr 04, 2003	4.989	5.007	4.900	4.953	18,690	-0.01(-0.12%)
Apr 03, 2003	4.989	5.012	4.900	4.959	9,934	-0.03(-0.60%)
Apr 02, 2003	4.900	4.995	4.900	4.989	50,682	+0.11(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices