Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.230 -0.020 (-0.38%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.401	2.409	2.371	2.392	989,894	-0.00(-0.18%)
Apr 28, 2016	2.409	2.414	2.384	2.397	934,776	-0.02(-0.72%)
Apr 27, 2016	2.375	2.422	2.375	2.414	1,133,082	+0.03(+1.09%)
Apr 26, 2016	2.362	2.388	2.362	2.388	1,442,153	+0.03(+1.10%)
Apr 25, 2016	2.349	2.362	2.340	2.362	1,201,016	+0.01(+0.37%)
Apr 22, 2016	2.336	2.358	2.332	2.353	646,667	+0.03(+1.11%)
Apr 21, 2016	2.358	2.358	2.323	2.327	663,712	-0.02(-0.74%)
Apr 20, 2016	2.345	2.365	2.340	2.345	599,847	+0.01(+0.37%)
Apr 19, 2016	2.332	2.340	2.321	2.336	628,733	+0.02(+0.74%)
Apr 18, 2016	2.293	2.332	2.292	2.319	444,325	+0.02(+0.94%)
Apr 15, 2016	2.306	2.310	2.289	2.297	780,895	-0.00(-0.19%)
Apr 14, 2016	2.306	2.319	2.302	2.302	746,512	+0.01(+0.57%)
Apr 13, 2016	2.280	2.310	2.280	2.289	988,520	+0.02(+0.95%)
Apr 12, 2016	2.258	2.289	2.258	2.267	631,654	+0.02(+0.77%)
Apr 11, 2016	2.254	2.280	2.250	2.250	727,223	+0.00(+0.19%)
Apr 08, 2016	2.267	2.288	2.245	2.245	565,580	-0.00(-0.19%)
Apr 07, 2016	2.263	2.271	2.245	2.250	725,713	-0.02(-0.95%)
Apr 06, 2016	2.276	2.280	2.263	2.271	1,062,114	+0.02(+0.77%)
Apr 05, 2016	2.280	2.280	2.250	2.254	1,194,612	-0.03(-1.32%)
Apr 04, 2016	2.340	2.353	2.284	2.284	1,447,839	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices