Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.250 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.913	1.930	1.897	1.919	455,471	+0.01(+0.46%)
Apr 28, 2005	1.917	1.924	1.906	1.910	407,142	-0.01(-0.68%)
Apr 27, 2005	1.930	1.937	1.915	1.924	466,413	-0.01(-0.68%)
Apr 26, 2005	1.937	1.945	1.930	1.937	526,595	-0.01(-0.56%)
Apr 25, 2005	1.950	1.952	1.930	1.948	744,073	+0.00(+0.00%)
Apr 22, 2005	1.943	1.950	1.935	1.948	469,604	+0.01(+0.34%)
Apr 21, 2005	1.924	1.948	1.919	1.941	454,103	+0.02(+1.03%)
Apr 20, 2005	1.924	1.935	1.919	1.921	492,857	+0.00(+0.00%)
Apr 19, 2005	1.902	1.928	1.902	1.921	586,778	+0.02(+1.15%)
Apr 18, 2005	1.891	1.913	1.891	1.899	511,094	+0.01(+0.46%)
Apr 15, 2005	1.948	1.948	1.891	1.891	658,814	-0.04(-2.27%)
Apr 14, 2005	1.952	1.956	1.930	1.935	452,735	-0.02(-1.01%)
Apr 13, 2005	1.956	1.963	1.941	1.954	579,939	-0.00(-0.11%)
Apr 12, 2005	1.941	1.956	1.930	1.956	493,769	+0.02(+0.79%)
Apr 11, 2005	1.943	1.945	1.932	1.941	459,574	-0.00(-0.23%)
Apr 08, 2005	1.941	1.954	1.941	1.945	527,963	+0.00(+0.00%)
Apr 07, 2005	1.952	1.956	1.941	1.945	450,456	-0.00(-0.22%)
Apr 06, 2005	1.963	1.970	1.948	1.950	519,301	-0.01(-0.34%)
Apr 05, 2005	1.939	1.959	1.935	1.956	527,051	+0.01(+0.68%)
Apr 04, 2005	1.956	1.959	1.932	1.943	728,115	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices