Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.111	8.111	7.694	7.709	466,886	-0.35(-4.30%)
Apr 29, 2009	7.790	8.126	7.659	8.056	545,599	+0.32(+4.15%)
Apr 28, 2009	7.659	7.930	7.579	7.734	242,293	+0.01(+0.13%)
Apr 27, 2009	7.609	7.820	7.474	7.724	412,335	-0.09(-1.16%)
Apr 24, 2009	7.739	8.000	7.529	7.815	176,018	+0.14(+1.83%)
Apr 23, 2009	7.664	7.765	7.388	7.674	324,704	+0.01(+0.13%)
Apr 22, 2009	7.458	7.860	7.428	7.664	601,790	+0.10(+1.26%)
Apr 21, 2009	7.027	7.679	7.027	7.569	457,061	+0.48(+6.80%)
Apr 20, 2009	7.514	7.564	7.062	7.087	323,016	-0.59(-7.71%)
Apr 17, 2009	8.036	8.036	7.619	7.679	311,249	-0.27(-3.35%)
Apr 16, 2009	7.880	8.106	7.606	7.945	265,562	+0.13(+1.60%)
Apr 15, 2009	7.433	7.825	7.388	7.820	352,701	+0.37(+4.92%)
Apr 14, 2009	7.589	7.629	7.398	7.453	344,432	-0.24(-3.13%)
Apr 13, 2009	7.644	7.790	7.388	7.694	124,826	-0.06(-0.78%)
Apr 09, 2009	7.353	7.765	7.353	7.755	219,699	+0.60(+8.34%)
Apr 08, 2009	7.027	7.212	7.027	7.157	151,504	+0.21(+2.96%)
Apr 07, 2009	7.363	7.529	6.876	6.951	222,349	-0.52(-6.92%)
Apr 06, 2009	7.283	7.504	7.047	7.468	220,301	+0.03(+0.40%)
Apr 03, 2009	7.233	7.478	7.132	7.438	360,596	+0.17(+2.28%)
Apr 02, 2009	6.957	7.373	6.796	7.273	297,065	+0.44(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Urstadt Biddle Properties Inc (NY: UBA )

Historical Prices