Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.145 7.145 6.956 7.024 26,934 -0.12(-1.70%)
Apr 29, 2010 6.944 7.280 6.796 7.145 183,788 +0.23(+3.33%)
Apr 28, 2010 7.047 7.047 6.886 6.915 29,727 -0.12(-1.75%)
Apr 27, 2010 7.053 7.090 7.038 7.038 34,213 -0.06(-0.84%)
Apr 26, 2010 7.110 7.172 7.030 7.098 23,323 -0.01(-0.09%)
Apr 23, 2010 7.059 7.182 7.030 7.104 23,299 +0.07(+1.03%)
Apr 22, 2010 7.006 7.036 6.987 7.032 12,359 -0.05(-0.64%)
Apr 21, 2010 7.121 7.121 7.008 7.077 17,196 -0.02(-0.29%)
Apr 20, 2010 7.193 7.193 7.073 7.098 41,172 -0.02(-0.23%)
Apr 19, 2010 7.117 7.193 7.114 7.114 34,296 -0.01(-0.12%)
Apr 16, 2010 7.069 7.193 6.944 7.123 53,040 +0.15(+2.09%)
Apr 15, 2010 6.977 6.997 6.891 6.977 13,138 +0.02(+0.24%)
Apr 14, 2010 6.792 7.295 6.751 6.960 20,603 +0.24(+3.55%)
Apr 13, 2010 6.578 6.771 6.578 6.722 23,858 +0.13(+2.00%)
Apr 12, 2010 6.782 6.808 6.590 6.590 32,067 -0.14(-2.08%)
Apr 09, 2010 6.950 6.950 6.679 6.730 30,496 -0.20(-2.82%)
Apr 08, 2010 6.905 6.997 6.864 6.925 12,510 +0.02(+0.24%)
Apr 07, 2010 6.601 6.954 6.601 6.909 45,702 +0.24(+3.67%)
Apr 06, 2010 6.679 6.780 6.593 6.664 26,145 +0.04(+0.59%)
Apr 05, 2010 6.576 6.699 6.576 6.625 18,004 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.