Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.6182	0.6182	0.6148	0.6159	172,872	-0.00(-0.71%)
Apr 29, 2004	0.6239	0.6271	0.6203	0.6203	125,509	-0.00(-0.34%)
Apr 28, 2004	0.6376	0.6387	0.6224	0.6224	206,025	-0.03(-3.91%)
Apr 27, 2004	0.6465	0.6537	0.6463	0.6478	112,485	+0.00(+0.07%)
Apr 26, 2004	0.6484	0.6484	0.6457	0.6474	47,362	-0.00(-0.13%)
Apr 23, 2004	0.6429	0.6503	0.6414	0.6482	185,896	+0.01(+0.99%)
Apr 22, 2004	0.6250	0.6419	0.6250	0.6419	234,442	+0.02(+2.95%)
Apr 21, 2004	0.6290	0.6290	0.6203	0.6235	121,957	-0.01(-0.91%)
Apr 20, 2004	0.6300	0.6334	0.6292	0.6292	84,067	-0.00(-0.13%)
Apr 19, 2004	0.6307	0.6313	0.6294	0.6300	111,301	-0.00(-0.10%)
Apr 16, 2004	0.6292	0.6364	0.6292	0.6307	293,645	-0.00(-0.13%)
Apr 15, 2004	0.6317	0.6334	0.6283	0.6315	98,276	-0.00(-0.03%)
Apr 14, 2004	0.6302	0.6355	0.6271	0.6317	615,708	-0.00(-0.27%)
Apr 13, 2004	0.6355	0.6429	0.6307	0.6334	211,945	-0.01(-1.12%)
Apr 12, 2004	0.6429	0.6440	0.6404	0.6406	247,467	-0.01(-0.98%)
Apr 08, 2004	0.6503	0.6554	0.6433	0.6469	114,853	-0.01(-1.16%)
Apr 07, 2004	0.6725	0.6780	0.6419	0.6545	197,737	-0.01(-2.15%)
Apr 06, 2004	0.6598	0.6714	0.6573	0.6689	204,841	+0.01(+1.70%)
Apr 05, 2004	0.6332	0.6577	0.6332	0.6577	256,939	+0.02(+3.87%)
Apr 02, 2004	0.6419	0.6419	0.6199	0.6332	301,933	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices