Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.16 +0.28 (+0.64%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.207 8.284 7.836 7.896 1,176,733 -0.39(-4.75%)
Apr 29, 2010 8.229 8.333 8.131 8.289 694,446 +0.15(+1.88%)
Apr 28, 2010 8.005 8.147 7.808 8.136 395,596 +0.16(+2.06%)
Apr 27, 2010 8.251 8.322 7.972 7.972 449,187 -0.39(-4.64%)
Apr 26, 2010 8.448 8.486 8.237 8.360 363,401 -0.16(-1.92%)
Apr 23, 2010 8.273 8.628 8.071 8.524 1,014,777 +0.31(+3.72%)
Apr 22, 2010 8.071 8.267 8.060 8.218 466,015 +0.09(+1.08%)
Apr 21, 2010 8.071 8.196 7.948 8.131 391,537 +0.01(+0.07%)
Apr 20, 2010 8.142 8.284 8.103 8.125 617,413 -0.06(-0.73%)
Apr 19, 2010 8.158 8.409 7.918 8.185 631,638 -0.01(-0.13%)
Apr 16, 2010 8.267 8.322 8.098 8.196 1,062,117 -0.14(-1.70%)
Apr 15, 2010 8.316 8.442 8.060 8.338 710,313 -0.02(-0.20%)
Apr 14, 2010 7.896 8.357 7.874 8.355 984,372 +0.50(+6.40%)
Apr 13, 2010 7.759 7.928 7.470 7.852 983,596 +0.09(+1.20%)
Apr 12, 2010 7.677 8.169 7.628 7.759 1,707,952 +0.05(+0.64%)
Apr 09, 2010 7.016 7.710 6.950 7.710 1,568,871 +0.67(+9.46%)
Apr 08, 2010 6.967 7.092 6.825 7.043 1,295,813 +0.01(+0.16%)
Apr 07, 2010 6.978 7.103 6.786 7.032 2,217,107 +0.27(+4.04%)
Apr 06, 2010 6.142 6.885 6.125 6.759 4,305,890 +0.26(+3.95%)
Apr 05, 2010 6.535 6.688 6.366 6.502 1,232,081 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.