Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.78 +0.90 (+2.05%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.128 6.582 6.047 6.221 317,702 +0.21(+3.45%)
Apr 29, 2009 5.872 6.096 5.577 6.014 507,456 +0.48(+8.69%)
Apr 28, 2009 5.342 5.661 5.342 5.533 221,780 +0.07(+1.30%)
Apr 27, 2009 5.484 5.539 5.315 5.462 515,946 -0.03(-0.50%)
Apr 24, 2009 5.539 5.544 5.293 5.489 494,027 +0.09(+1.72%)
Apr 23, 2009 5.440 5.440 5.244 5.397 449,109 -0.04(-0.70%)
Apr 22, 2009 5.074 5.489 4.998 5.435 596,898 +0.40(+8.03%)
Apr 21, 2009 4.910 5.074 4.878 5.031 284,243 +0.10(+2.11%)
Apr 20, 2009 5.052 5.118 4.916 4.927 436,568 -0.23(-4.45%)
Apr 17, 2009 5.003 5.265 4.954 5.156 534,336 +0.13(+2.50%)
Apr 16, 2009 5.162 5.186 5.020 5.031 401,058 -0.16(-3.15%)
Apr 15, 2009 5.413 5.413 5.118 5.194 434,737 -0.17(-3.26%)
Apr 14, 2009 5.418 5.588 5.326 5.369 225,996 -0.17(-3.15%)
Apr 13, 2009 5.577 5.622 5.462 5.544 214,910 -0.04(-0.69%)
Apr 09, 2009 5.517 5.708 5.413 5.582 299,002 +0.16(+2.92%)
Apr 08, 2009 5.189 5.457 5.189 5.424 205,332 +0.20(+3.76%)
Apr 07, 2009 5.407 5.407 5.194 5.227 371,377 -0.23(-4.20%)
Apr 06, 2009 5.741 5.741 5.304 5.457 239,253 +0.03(+0.60%)
Apr 03, 2009 5.435 5.489 5.342 5.424 149,310 +0.02(+0.40%)
Apr 02, 2009 5.457 5.544 5.238 5.402 311,842 +0.20(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.