Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.261 9.280 9.150 9.187 76,638 -0.05(-0.50%)
Apr 29, 2003 9.238 9.340 9.192 9.234 86,596 -0.00(-0.05%)
Apr 28, 2003 9.243 9.284 9.169 9.238 115,823 -0.06(-0.60%)
Apr 25, 2003 9.446 9.446 9.261 9.294 104,565 -0.07(-0.79%)
Apr 24, 2003 9.354 9.455 9.317 9.368 270,398 -0.03(-0.34%)
Apr 23, 2003 9.395 9.409 9.266 9.400 94,390 +0.06(+0.69%)
Apr 22, 2003 9.238 9.354 9.146 9.335 125,132 +0.11(+1.20%)
Apr 21, 2003 9.146 9.465 9.118 9.224 257,625 -0.00(-0.05%)
Apr 17, 2003 9.150 9.261 9.150 9.229 103,266 +0.08(+0.91%)
Apr 16, 2003 9.164 9.215 9.063 9.146 125,349 +0.02(+0.20%)
Apr 15, 2003 9.187 9.187 9.081 9.127 97,421 -0.06(-0.65%)
Apr 14, 2003 9.053 9.187 9.049 9.187 68,411 +0.16(+1.74%)
Apr 11, 2003 9.053 9.137 8.970 9.030 169,513 -0.02(-0.26%)
Apr 10, 2003 8.961 9.118 8.961 9.053 213,677 +0.09(+1.03%)
Apr 09, 2003 8.859 9.003 8.859 8.961 366,954 +0.12(+1.31%)
Apr 08, 2003 8.869 8.869 8.799 8.846 58,669 +0.00(+0.00%)
Apr 07, 2003 8.684 8.859 8.684 8.846 139,854 +0.01(+0.10%)
Apr 04, 2003 8.836 8.873 8.822 8.836 83,133 +0.01(+0.16%)
Apr 03, 2003 8.776 8.864 8.739 8.822 172,977 +0.05(+0.53%)
Apr 02, 2003 8.818 8.846 8.749 8.776 207,183 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.