Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.33 -0.06 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.534	2.534	2.496	2.496	287,518	+0.03(+1.31%)
Apr 29, 2003	2.466	2.477	2.431	2.464	177,705	+0.06(+2.58%)
Apr 28, 2003	2.337	2.404	2.337	2.402	361,717	+0.09(+3.85%)
Apr 25, 2003	2.391	2.394	2.313	2.313	606,571	-0.11(-4.35%)
Apr 24, 2003	2.464	2.464	2.418	2.418	352,442	-0.06(-2.50%)
Apr 23, 2003	2.520	2.550	2.477	2.480	649,977	-0.02(-0.97%)
Apr 22, 2003	2.499	2.520	2.488	2.504	207,013	-0.03(-1.28%)
Apr 21, 2003	2.547	2.547	2.528	2.536	581,344	+0.02(+0.64%)
Apr 17, 2003	2.547	2.553	2.499	2.520	951,594	-0.04(-1.37%)
Apr 16, 2003	2.563	2.588	2.547	2.555	694,867	-0.03(-1.25%)
Apr 15, 2003	2.523	2.588	2.520	2.588	1,486,935	+0.06(+2.24%)
Apr 14, 2003	2.480	2.531	2.480	2.531	291,599	-0.01(-0.32%)
Apr 11, 2003	2.539	2.561	2.534	2.539	212,578	+0.01(+0.21%)
Apr 10, 2003	2.501	2.534	2.488	2.534	414,398	+0.03(+1.18%)
Apr 09, 2003	2.421	2.555	2.421	2.504	1,052,133	+0.08(+3.45%)
Apr 08, 2003	2.356	2.439	2.356	2.421	1,327,038	+0.04(+1.58%)
Apr 07, 2003	2.377	2.388	2.361	2.383	1,029,873	+0.14(+6.38%)
Apr 04, 2003	2.235	2.278	2.229	2.240	219,627	+0.02(+1.09%)
Apr 03, 2003	2.253	2.253	2.216	2.216	138,751	-0.05(-2.03%)
Apr 02, 2003	2.229	2.275	2.224	2.261	255,242	+0.06(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices