Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Israel Chemicals Ltd (NY: ICL )

4.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.371	3.666	3.371	3.433	5,208,757	+0.05(+1.53%)
Apr 29, 2021	3.288	3.412	3.288	3.381	1,163,274	+0.13(+4.15%)
Apr 28, 2021	3.257	3.277	3.236	3.246	178,591	+0.00(+0.00%)
Apr 27, 2021	3.246	3.303	3.246	3.246	243,618	+0.02(+0.48%)
Apr 26, 2021	3.236	3.288	3.194	3.231	314,361	-0.10(-3.11%)
Apr 23, 2021	3.340	3.381	3.319	3.334	285,207	+0.03(+0.78%)
Apr 22, 2021	3.324	3.334	3.283	3.308	243,645	-0.03(-0.93%)
Apr 21, 2021	3.324	3.366	3.319	3.340	284,639	+0.03(+0.78%)
Apr 20, 2021	3.350	3.360	3.236	3.314	589,774	-0.03(-0.93%)
Apr 19, 2021	3.350	3.376	3.314	3.345	419,863	+0.00(+0.00%)
Apr 16, 2021	3.345	3.366	3.345	3.345	227,356	+0.00(+0.00%)
Apr 15, 2021	3.340	3.366	3.288	3.345	349,723	+0.01(+0.16%)
Apr 14, 2021	3.303	3.355	3.293	3.340	195,264	+0.05(+1.58%)
Apr 13, 2021	3.251	3.324	3.251	3.288	211,539	+0.04(+1.12%)
Apr 12, 2021	3.298	3.306	3.231	3.251	134,115	-0.06(-1.88%)
Apr 09, 2021	3.288	3.319	3.272	3.314	116,088	+0.00(+0.00%)
Apr 08, 2021	3.324	3.324	3.288	3.314	273,259	+0.07(+2.24%)
Apr 07, 2021	3.241	3.262	3.205	3.241	303,195	-0.01(-0.16%)
Apr 06, 2021	3.251	3.272	3.233	3.246	332,320	+0.03(+0.97%)
Apr 05, 2021	3.215	3.241	3.174	3.215	704,652	+0.18(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Israel Chemicals Ltd (NY: ICL )

Historical Prices