Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.786 7.815 7.668 7.676 501,138 -0.11(-1.44%)
Apr 27, 2007 7.797 7.810 7.694 7.788 531,179 -0.03(-0.42%)
Apr 26, 2007 7.810 7.845 7.744 7.821 426,490 -0.02(-0.28%)
Apr 25, 2007 7.832 7.909 7.799 7.843 406,918 +0.04(+0.56%)
Apr 24, 2007 7.806 7.826 7.696 7.799 306,782 -0.01(-0.08%)
Apr 23, 2007 7.821 7.821 7.786 7.806 458,352 -0.04(-0.45%)
Apr 20, 2007 7.788 7.874 7.696 7.841 434,228 +0.13(+1.68%)
Apr 19, 2007 7.711 7.744 7.659 7.711 336,823 -0.02(-0.28%)
Apr 18, 2007 7.753 7.793 7.720 7.733 379,608 -0.05(-0.68%)
Apr 17, 2007 7.755 7.802 7.755 7.786 375,512 +0.02(+0.31%)
Apr 16, 2007 7.700 7.780 7.696 7.762 316,795 +0.05(+0.71%)
Apr 13, 2007 7.692 7.716 7.646 7.707 916,705 +0.01(+0.09%)
Apr 12, 2007 7.694 7.733 7.661 7.700 299,044 -0.01(-0.14%)
Apr 11, 2007 7.716 7.722 7.646 7.711 828,857 +0.01(+0.14%)
Apr 10, 2007 7.674 7.793 7.674 7.700 443,787 +0.03(+0.34%)
Apr 09, 2007 7.679 7.713 7.608 7.674 409,649 +0.00(+0.03%)
Apr 05, 2007 7.679 7.683 7.602 7.672 256,713 -0.01(-0.09%)
Apr 04, 2007 7.652 7.685 7.610 7.679 157,487 +0.01(+0.14%)
Apr 03, 2007 7.628 7.727 7.628 7.668 476,104 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.