Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.86 +0.12 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.540 7.692 7.531 7.654 596,267 +0.09(+1.22%)
Apr 27, 2006 7.421 7.665 7.397 7.562 530,723 +0.09(+1.24%)
Apr 26, 2006 7.569 7.582 7.448 7.470 1,333,182 -0.09(-1.13%)
Apr 25, 2006 7.459 7.566 7.395 7.555 574,875 +0.10(+1.30%)
Apr 24, 2006 7.360 7.465 7.213 7.459 2,152,936 +0.02(+0.30%)
Apr 21, 2006 7.652 7.652 7.432 7.437 618,115 -0.11(-1.48%)
Apr 20, 2006 7.716 7.725 7.538 7.549 379,608 -0.15(-1.97%)
Apr 19, 2006 7.689 7.729 7.674 7.700 758,762 +0.01(+0.14%)
Apr 18, 2006 7.501 7.738 7.494 7.689 467,911 +0.15(+1.92%)
Apr 17, 2006 7.573 7.586 7.452 7.544 223,941 -0.05(-0.61%)
Apr 13, 2006 7.602 7.624 7.534 7.591 265,361 -0.01(-0.14%)
Apr 12, 2006 7.542 7.604 7.503 7.602 190,259 +0.04(+0.58%)
Apr 11, 2006 7.470 7.566 7.470 7.558 513,882 -0.06(-0.84%)
Apr 10, 2006 7.648 7.700 7.584 7.621 189,804 -0.04(-0.46%)
Apr 07, 2006 7.810 7.848 7.654 7.657 248,975 -0.14(-1.78%)
Apr 06, 2006 7.777 7.843 7.738 7.795 360,946 +0.02(+0.28%)
Apr 05, 2006 7.733 7.788 7.668 7.773 310,423 +0.07(+0.97%)
Apr 04, 2006 7.753 7.867 7.696 7.698 596,267 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.