Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.595 7.660 7.495 7.533 330,882 -0.09(-1.16%)
Apr 29, 2010 7.679 7.844 7.622 7.622 368,621 -0.06(-0.80%)
Apr 28, 2010 7.794 7.890 7.603 7.683 457,498 -0.06(-0.79%)
Apr 27, 2010 7.852 7.885 7.741 7.744 274,492 -0.12(-1.51%)
Apr 26, 2010 7.852 7.917 7.844 7.863 459,849 -0.00(-0.05%)
Apr 23, 2010 7.721 7.890 7.721 7.867 345,273 +0.08(+1.03%)
Apr 22, 2010 7.756 7.787 7.637 7.787 282,185 +0.02(+0.20%)
Apr 21, 2010 7.902 7.902 7.760 7.771 443,714 -0.11(-1.36%)
Apr 20, 2010 7.756 7.886 7.756 7.878 488,946 +0.16(+2.08%)
Apr 19, 2010 7.637 7.741 7.579 7.718 384,649 +0.04(+0.55%)
Apr 16, 2010 7.760 7.787 7.545 7.675 440,541 -0.15(-1.91%)
Apr 15, 2010 7.787 7.856 7.675 7.825 519,415 +0.03(+0.34%)
Apr 14, 2010 7.714 7.883 7.714 7.798 625,850 +0.07(+0.84%)
Apr 13, 2010 7.737 7.737 7.576 7.733 593,817 +0.02(+0.30%)
Apr 12, 2010 7.652 7.760 7.614 7.710 418,580 +0.06(+0.80%)
Apr 09, 2010 7.637 7.698 7.566 7.649 302,387 -0.02(-0.30%)
Apr 08, 2010 7.675 7.710 7.556 7.672 329,766 -0.05(-0.70%)
Apr 07, 2010 7.783 7.790 7.683 7.725 288,082 -0.06(-0.80%)
Apr 06, 2010 7.675 7.883 7.675 7.787 444,958 +0.08(+1.00%)
Apr 05, 2010 7.595 7.775 7.595 7.710 454,643 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.