Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.45 11.68 11.24 11.66 375,413 +0.20(+1.71%)
Apr 27, 2007 10.33 11.51 10.31 11.47 899,687 +1.25(+12.24%)
Apr 26, 2007 8.945 10.74 8.945 10.22 1,193,761 +1.69(+19.78%)
Apr 25, 2007 8.373 8.607 8.228 8.531 71,954 +0.15(+1.79%)
Apr 24, 2007 8.404 8.439 8.247 8.381 44,058 -0.05(-0.59%)
Apr 23, 2007 8.400 8.477 8.370 8.431 28,938 -0.01(-0.09%)
Apr 20, 2007 8.462 8.500 8.159 8.439 76,125 +0.00(+0.00%)
Apr 19, 2007 8.293 8.561 7.863 8.439 149,122 +0.02(+0.23%)
Apr 18, 2007 7.802 8.439 7.802 8.420 105,584 +0.44(+5.53%)
Apr 17, 2007 7.940 8.067 7.940 7.978 61,786 +0.12(+1.46%)
Apr 16, 2007 7.971 7.978 7.813 7.863 85,250 -0.06(-0.73%)
Apr 13, 2007 7.936 7.955 7.921 7.921 31,545 -0.03(-0.41%)
Apr 12, 2007 7.906 7.959 7.767 7.954 105,063 -0.01(-0.17%)
Apr 11, 2007 7.921 8.105 7.675 7.967 65,175 -0.14(-1.75%)
Apr 10, 2007 8.132 8.170 7.990 8.109 95,156 -0.05(-0.61%)
Apr 09, 2007 8.381 8.466 8.151 8.159 77,168 -0.29(-3.45%)
Apr 05, 2007 8.278 8.615 8.189 8.450 81,078 +0.24(+2.94%)
Apr 04, 2007 8.232 8.243 8.159 8.209 13,556 +0.04(+0.52%)
Apr 03, 2007 8.189 8.205 8.159 8.166 109,234 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.