Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.680 4.699 4.622 4.699 74,039 +0.01(+0.25%)
Apr 27, 2006 4.660 4.699 4.611 4.687 54,226 +0.04(+0.83%)
Apr 26, 2006 4.584 4.660 4.584 4.649 106,367 +0.01(+0.17%)
Apr 25, 2006 4.611 4.641 4.591 4.641 56,572 +0.02(+0.33%)
Apr 24, 2006 4.622 4.634 4.565 4.626 84,467 +0.02(+0.50%)
Apr 21, 2006 4.545 4.622 4.545 4.603 63,350 +0.00(+0.00%)
Apr 20, 2006 4.565 4.641 4.565 4.603 90,724 +0.05(+1.18%)
Apr 19, 2006 4.545 4.622 4.519 4.549 56,833 -0.02(-0.34%)
Apr 18, 2006 4.588 4.595 4.534 4.565 28,938 -0.04(-0.83%)
Apr 17, 2006 4.584 4.641 4.572 4.603 39,626 +0.01(+0.17%)
Apr 13, 2006 4.599 4.603 4.545 4.595 62,568 -0.00(-0.08%)
Apr 12, 2006 4.622 4.649 4.411 4.599 28,677 +0.00(+0.08%)
Apr 11, 2006 4.553 4.737 4.553 4.595 227,594 +0.02(+0.50%)
Apr 10, 2006 3.982 4.572 3.932 4.572 890,563 -0.02(-0.50%)
Apr 07, 2006 4.634 4.634 4.545 4.595 57,615 -0.01(-0.17%)
Apr 06, 2006 4.603 4.622 4.584 4.603 35,194 -0.02(-0.41%)
Apr 05, 2006 4.668 4.695 4.622 4.622 53,704 -0.05(-1.07%)
Apr 04, 2006 4.607 4.672 4.603 4.672 142,604 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.