Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genesis Energy LP (NY: GEL )

13.62 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.849	1.857	1.841	1.841	47,969	-0.01(-0.41%)
Apr 29, 2003	1.860	1.860	1.849	1.849	13,035	-0.03(-1.43%)
Apr 28, 2003	1.860	1.880	1.837	1.876	23,463	+0.00(+0.20%)
Apr 25, 2003	1.876	1.876	1.872	1.872	18,249	+0.00(+0.00%)
Apr 24, 2003	1.880	1.880	1.872	1.872	28,938	-0.01(-0.41%)
Apr 23, 2003	1.860	1.910	1.860	1.880	68,304	+0.01(+0.62%)
Apr 22, 2003	1.860	1.876	1.853	1.868	20,334	-0.01(-0.61%)
Apr 21, 2003	1.880	1.880	1.841	1.880	62,047	-0.01(-0.61%)
Apr 17, 2003	1.891	1.891	1.880	1.891	3,389	+0.01(+0.61%)
Apr 16, 2003	1.910	1.910	1.880	1.880	14,860	-0.02(-1.01%)
Apr 15, 2003	1.883	1.899	1.876	1.899	109,756	+0.00(+0.20%)
Apr 14, 2003	1.933	1.933	1.880	1.895	51,358	-0.01(-0.40%)
Apr 11, 2003	1.933	1.933	1.822	1.903	98,545	+0.00(+0.00%)
Apr 10, 2003	1.899	1.914	1.872	1.903	52,401	-0.01(-0.60%)
Apr 09, 2003	1.929	1.937	1.899	1.914	117,055	-0.01(-0.40%)
Apr 08, 2003	1.841	1.922	1.841	1.922	49,012	+0.06(+3.30%)
Apr 07, 2003	1.826	1.918	1.826	1.860	61,004	+0.02(+1.04%)
Apr 04, 2003	1.784	1.841	1.772	1.841	45,362	+0.06(+3.23%)
Apr 03, 2003	1.784	1.799	1.784	1.784	10,167	-0.01(-0.64%)
Apr 02, 2003	1.807	1.822	1.784	1.795	26,331	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genesis Energy LP (NY: GEL )

Historical Prices