Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.418	7.487	7.367	7.407	364,431	-0.01(-0.08%)
Apr 29, 2004	7.510	7.544	7.327	7.413	561,322	-0.09(-1.15%)
Apr 28, 2004	7.630	7.630	7.481	7.498	885,572	-0.26(-3.39%)
Apr 27, 2004	7.750	7.825	7.733	7.762	326,695	-0.01(-0.07%)
Apr 26, 2004	7.830	7.865	7.733	7.767	408,107	-0.07(-0.95%)
Apr 23, 2004	7.802	7.865	7.710	7.842	905,488	+0.04(+0.51%)
Apr 22, 2004	7.739	7.893	7.664	7.802	840,324	+0.06(+0.81%)
Apr 21, 2004	7.727	7.802	7.682	7.739	681,344	+0.00(+0.00%)
Apr 20, 2004	7.848	7.922	7.710	7.739	567,612	+0.00(+0.00%)
Apr 19, 2004	7.727	7.785	7.670	7.739	651,120	+0.03(+0.45%)
Apr 16, 2004	7.704	7.779	7.670	7.704	625,439	+0.01(+0.07%)
Apr 15, 2004	7.773	7.796	7.607	7.699	727,990	+0.05(+0.67%)
Apr 14, 2004	7.493	7.670	7.493	7.647	625,613	-0.01(-0.15%)
Apr 13, 2004	7.808	7.830	7.619	7.659	497,206	-0.08(-1.04%)
Apr 12, 2004	7.642	7.767	7.642	7.739	418,764	+0.05(+0.60%)
Apr 08, 2004	7.779	7.802	7.670	7.693	529,526	-0.06(-0.81%)
Apr 07, 2004	7.750	7.836	7.699	7.756	449,861	-0.03(-0.44%)
Apr 06, 2004	7.830	7.842	7.727	7.790	524,110	-0.04(-0.51%)
Apr 05, 2004	7.767	7.916	7.750	7.830	703,356	-0.05(-0.58%)
Apr 02, 2004	7.785	7.899	7.756	7.876	935,188	+0.34(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices