Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

23.27 -0.12 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4969	0.5031	0.4907	0.5006	123,561	+0.00(+0.75%)
Apr 29, 2003	0.4833	0.5031	0.4833	0.4969	341,707	+0.02(+3.63%)
Apr 28, 2003	0.4783	0.4845	0.4733	0.4795	30,186	+0.01(+1.31%)
Apr 25, 2003	0.4845	0.4845	0.4659	0.4733	233,842	-0.01(-2.31%)
Apr 24, 2003	0.4932	0.4969	0.4845	0.4845	259,600	-0.01(-2.01%)
Apr 23, 2003	0.5093	0.5093	0.4870	0.4944	27,368	-0.01(-2.93%)
Apr 22, 2003	0.4746	0.5106	0.4746	0.5093	43,870	+0.03(+7.05%)
Apr 21, 2003	0.4882	0.4932	0.4708	0.4758	18,514	-0.01(-1.54%)
Apr 17, 2003	0.4708	0.4845	0.4671	0.4833	31,393	+0.01(+2.91%)
Apr 16, 2003	0.4534	0.4919	0.4497	0.4696	151,333	+0.02(+4.42%)
Apr 15, 2003	0.4398	0.4510	0.4348	0.4497	39,845	+0.01(+2.84%)
Apr 14, 2003	0.4336	0.4398	0.4286	0.4373	332,852	+0.00(+0.57%)
Apr 11, 2003	0.4298	0.4373	0.4286	0.4348	76,874	+0.01(+1.74%)
Apr 10, 2003	0.4249	0.4286	0.4249	0.4273	93,375	+0.00(+0.58%)
Apr 09, 2003	0.4298	0.4360	0.4249	0.4249	57,152	-0.00(-1.16%)
Apr 08, 2003	0.4298	0.4311	0.4286	0.4298	16,501	-0.00(-0.29%)
Apr 07, 2003	0.4286	0.4323	0.4286	0.4311	22,538	+0.00(+0.58%)
Apr 04, 2003	0.4348	0.4286	0.4199	0.4286	152,138	+0.00(+0.58%)
Apr 03, 2003	0.4348	0.4410	0.4224	0.4261	408,116	+0.00(+0.29%)
Apr 02, 2003	0.4336	0.4336	0.4249	0.4249	109,877	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices